Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 117.0 | 118.0 | 115.5 | 116.5 | 208.1 Thousand |
| 14 Mar, 2025 | 115.0 | 116.5 | 112.5 | 116.0 | 570.03 Thousand |
| 13 Mar, 2025 | 119.5 | 121.0 | 113.5 | 114.0 | 1.09 Million |
| 12 Mar, 2025 | 124.0 | 125.5 | 118.5 | 118.5 | 1 Million |
| 11 Mar, 2025 | 121.0 | 124.5 | 117.0 | 124.5 | 826.34 Thousand |
| 10 Mar, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 399.63 Thousand |
| 07 Mar, 2025 | 126.0 | 128.0 | 124.5 | 125.5 | 369.15 Thousand |
| 06 Mar, 2025 | 131.0 | 131.0 | 126.5 | 126.5 | 484.23 Thousand |
| 05 Mar, 2025 | 130.5 | 131.0 | 128.5 | 130.0 | 353.05 Thousand |
| 04 Mar, 2025 | 125.0 | 130.5 | 123.0 | 130.0 | 780.36 Thousand |
3552
3555
3556
3541
3546
3548