Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 126.0 | 126.5 | 124.0 | 124.5 | 948.23 Thousand |
| 13 Feb, 2025 | 122.0 | 126.0 | 121.5 | 125.0 | 1.02 Million |
| 12 Feb, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 827.03 Thousand |
| 11 Feb, 2025 | 123.5 | 124.0 | 119.5 | 119.5 | 1.25 Million |
| 10 Feb, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 1.27 Million |
| 07 Feb, 2025 | 126.5 | 127.5 | 125.5 | 126.0 | 690.6 Thousand |
| 06 Feb, 2025 | 129.0 | 129.0 | 124.0 | 127.0 | 1.27 Million |
| 05 Feb, 2025 | 124.5 | 128.5 | 124.0 | 126.5 | 924 Thousand |
| 04 Feb, 2025 | 128.0 | 128.0 | 121.0 | 122.5 | 1.47 Million |
| 03 Feb, 2025 | 131.0 | 132.0 | 124.0 | 126.0 | 1.81 Million |
3552
3555
3556
3541
3546
3548