Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 94.5 95.4 92.4 92.5 368.1 Thousand
15 Apr, 2025 95.0 97.0 93.8 96.1 364.1 Thousand
14 Apr, 2025 93.7 98.0 92.9 93.5 507.01 Thousand
11 Apr, 2025 90.8 93.9 85.8 93.4 424.12 Thousand
10 Apr, 2025 91.3 91.3 91.3 91.3 135.01 Thousand
09 Apr, 2025 90.0 91.8 83.0 83.0 862.13 Thousand
08 Apr, 2025 86.7 92.2 86.7 92.2 1.37 Million
07 Apr, 2025 96.3 96.3 96.3 96.3 544.05 Thousand
02 Apr, 2025 107.0 107.0 105.5 107.0 167.15 Thousand
01 Apr, 2025 105.0 107.0 105.0 106.0 297.05 Thousand