Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 130.0 | 131.0 | 127.0 | 130.0 | 2.62 Million |
| 14 May, 2025 | 127.0 | 133.5 | 125.5 | 132.5 | 5.79 Million |
| 13 May, 2025 | 122.0 | 129.0 | 121.0 | 124.5 | 4 Million |
| 12 May, 2025 | 118.5 | 120.0 | 116.5 | 119.0 | 1.22 Million |
| 09 May, 2025 | 114.5 | 120.0 | 112.5 | 118.0 | 2.54 Million |
| 08 May, 2025 | 104.5 | 112.0 | 104.5 | 110.0 | 1.27 Million |
| 07 May, 2025 | 103.5 | 104.5 | 102.5 | 103.5 | 306.05 Thousand |
| 06 May, 2025 | 101.0 | 104.5 | 100.5 | 103.5 | 350.02 Thousand |
| 05 May, 2025 | 106.5 | 107.5 | 97.6 | 102.0 | 974.04 Thousand |
| 02 May, 2025 | 104.0 | 107.0 | 102.0 | 105.0 | 1.04 Million |
3552
3555
3556
3541
3546
3548