Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 127.5 | 128.0 | 125.0 | 126.5 | 321.1 Thousand |
| 28 May, 2025 | 129.0 | 129.5 | 125.0 | 125.5 | 428.12 Thousand |
| 27 May, 2025 | 129.0 | 130.0 | 126.0 | 126.5 | 588.9 Thousand |
| 26 May, 2025 | 129.0 | 130.5 | 128.5 | 128.5 | 495.26 Thousand |
| 23 May, 2025 | 132.0 | 132.5 | 129.0 | 129.0 | 276.5 Thousand |
| 22 May, 2025 | 130.0 | 132.0 | 129.0 | 131.0 | 640 Thousand |
| 21 May, 2025 | 129.5 | 131.0 | 127.5 | 131.0 | 842.01 Thousand |
| 20 May, 2025 | 130.0 | 133.0 | 128.0 | 128.5 | 1.06 Million |
| 19 May, 2025 | 132.5 | 132.5 | 127.5 | 128.0 | 1.44 Million |
| 16 May, 2025 | 133.0 | 137.0 | 131.0 | 133.0 | 5.99 Million |
3552
3555
3556
3541
3546
3548