Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 161.5 | 167.0 | 160.0 | 163.5 | 4.03 Million |
| 26 Jun, 2025 | 164.0 | 166.0 | 160.0 | 160.0 | 4.03 Million |
| 25 Jun, 2025 | 161.0 | 172.0 | 159.0 | 163.5 | 11.59 Million |
| 24 Jun, 2025 | 157.5 | 158.5 | 154.0 | 157.5 | 9.96 Million |
| 23 Jun, 2025 | 143.0 | 159.5 | 142.0 | 155.5 | 9.79 Million |
| 20 Jun, 2025 | 145.0 | 147.5 | 141.0 | 145.5 | 2.52 Million |
| 19 Jun, 2025 | 146.5 | 146.5 | 140.5 | 145.0 | 3.34 Million |
| 18 Jun, 2025 | 146.5 | 147.5 | 145.0 | 147.0 | 4.03 Million |
| 17 Jun, 2025 | 142.0 | 147.0 | 141.5 | 146.0 | 6.86 Million |
| 16 Jun, 2025 | 141.5 | 146.0 | 138.5 | 141.5 | 7.38 Million |
3552
3555
3556
3541
3546
3548