Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 100.5 102.0 99.0 99.0 409 Thousand
29 Apr, 2025 98.5 99.9 97.9 99.9 296 Thousand
28 Apr, 2025 97.6 98.9 97.0 98.0 265.02 Thousand
25 Apr, 2025 95.8 99.0 95.4 96.7 389.05 Thousand
24 Apr, 2025 95.3 95.9 93.5 93.7 217 Thousand
23 Apr, 2025 92.0 95.7 92.0 94.7 293.01 Thousand
22 Apr, 2025 88.7 92.0 88.5 90.7 166 Thousand
21 Apr, 2025 93.3 94.0 89.2 89.2 233 Thousand
18 Apr, 2025 94.7 95.4 93.4 94.0 149.1 Thousand
17 Apr, 2025 91.7 95.6 91.7 94.5 351 Thousand