Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 92.0 92.0 89.6 89.6 172 Thousand
01 Aug, 2024 91.9 93.8 91.9 93.6 144 Thousand
31 Jul, 2024 90.8 91.9 89.2 91.0 138 Thousand
30 Jul, 2024 88.2 90.8 87.9 90.8 368 Thousand
29 Jul, 2024 95.4 95.4 89.0 89.1 593 Thousand
26 Jul, 2024 93.6 95.0 91.6 93.3 163 Thousand
25 Jul, 2024 96.0 96.0 96.0 96.0 -
24 Jul, 2024 96.0 96.0 96.0 96.0 -
23 Jul, 2024 95.0 97.5 94.6 96.0 197 Thousand
22 Jul, 2024 94.4 95.6 92.1 93.6 679 Thousand