Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 729 Thousand |
| 04 Jul, 2024 | 114.5 | 116.5 | 113.5 | 116.0 | 998 Thousand |
| 03 Jul, 2024 | 115.0 | 115.5 | 112.0 | 113.5 | 919 Thousand |
| 02 Jul, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 490 Thousand |
| 01 Jul, 2024 | 111.5 | 115.0 | 111.5 | 113.5 | 1.03 Million |
| 28 Jun, 2024 | 109.0 | 111.0 | 108.0 | 109.5 | 292 Thousand |
| 27 Jun, 2024 | 111.5 | 112.0 | 108.0 | 108.0 | 504 Thousand |
| 26 Jun, 2024 | 112.5 | 114.0 | 111.0 | 112.0 | 422 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 108.0 | 110.5 | 584 Thousand |
| 24 Jun, 2024 | 115.0 | 117.0 | 112.0 | 112.0 | 702 Thousand |
3552
3555
3556
3541
3546
3548