Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 113.5 | 113.5 | 105.0 | 105.5 | 660 Thousand |
| 08 May, 2024 | 107.5 | 110.0 | 106.5 | 109.0 | 491 Thousand |
| 07 May, 2024 | 106.0 | 108.0 | 104.5 | 107.0 | 340 Thousand |
| 06 May, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 497 Thousand |
| 03 May, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 269 Thousand |
| 02 May, 2024 | 107.5 | 108.0 | 105.0 | 105.5 | 256 Thousand |
| 30 Apr, 2024 | 108.5 | 109.5 | 107.0 | 107.5 | 239 Thousand |
| 29 Apr, 2024 | 106.5 | 109.0 | 106.0 | 108.5 | 381 Thousand |
| 26 Apr, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 321 Thousand |
| 25 Apr, 2024 | 108.0 | 109.5 | 106.0 | 106.0 | 296 Thousand |
3552
3555
3556
3541
3546
3548