Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 124.5 126.0 122.0 124.5 1.05 Million
09 Apr, 2024 126.0 130.5 121.0 124.5 3.24 Million
08 Apr, 2024 123.5 125.5 120.5 124.0 1.59 Million
03 Apr, 2024 125.0 127.0 122.0 123.0 1.78 Million
02 Apr, 2024 125.5 132.0 123.0 127.0 5.24 Million
01 Apr, 2024 127.0 129.0 121.0 123.5 3.84 Million
29 Mar, 2024 122.0 128.5 116.0 127.0 5.69 Million
28 Mar, 2024 111.5 121.0 111.0 121.0 2.67 Million
27 Mar, 2024 109.0 111.5 108.5 110.0 425 Thousand
26 Mar, 2024 107.0 107.0 107.0 107.0 727.34 Thousand