Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 125.5 | 129.5 | 120.5 | 129.0 | 4.35 Million |
| 22 Feb, 2024 | 124.5 | 128.0 | 119.5 | 124.5 | 6.59 Million |
| 21 Feb, 2024 | 107.0 | 116.5 | 106.0 | 116.5 | 3.62 Million |
| 20 Feb, 2024 | 104.0 | 111.0 | 98.4 | 106.0 | 3.19 Million |
| 19 Feb, 2024 | 102.0 | 105.0 | 96.3 | 104.0 | 1.38 Million |
| 16 Feb, 2024 | 96.4 | 104.5 | 95.7 | 101.0 | 849 Thousand |
| 15 Feb, 2024 | 96.2 | 98.1 | 94.4 | 95.7 | 506 Thousand |
| 05 Feb, 2024 | 98.0 | 100.5 | 94.1 | 95.9 | 1.22 Million |
| 02 Feb, 2024 | 92.1 | 98.0 | 90.2 | 98.0 | 1.11 Million |
| 01 Feb, 2024 | 92.7 | 94.5 | 89.0 | 91.5 | 579 Thousand |
3552
3555
3556
3541
3546
3548