Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 38.0 38.25 37.9 38.2 84 Thousand
21 Aug, 2009 38.3 38.5 37.3 37.4 63 Thousand
20 Aug, 2009 38.7 38.7 37.35 38.1 212 Thousand
19 Aug, 2009 38.9 39.35 38.6 38.6 112 Thousand
18 Aug, 2009 40.0 40.0 38.55 38.6 352 Thousand
17 Aug, 2009 42.45 42.45 40.35 40.35 507 Thousand
14 Aug, 2009 39.9 42.45 39.4 42.45 739 Thousand
13 Aug, 2009 39.6 40.0 39.0 39.7 388 Thousand
12 Aug, 2009 38.5 40.45 38.5 39.7 336 Thousand
11 Aug, 2009 38.5 39.3 38.35 38.5 274 Thousand