Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 37.8 39.0 37.65 38.2 221 Thousand
06 Aug, 2009 38.05 38.1 37.5 37.8 141 Thousand
05 Aug, 2009 40.0 40.0 38.05 38.05 143 Thousand
04 Aug, 2009 41.85 41.85 40.0 40.0 368 Thousand
03 Aug, 2009 46.8 47.7 46.75 47.55 431.18 Thousand
31 Jul, 2009 47.0 48.0 46.5 46.75 265.09 Thousand
30 Jul, 2009 48.9 48.9 46.05 46.7 287.09 Thousand
29 Jul, 2009 46.3 46.85 46.0 46.1 236.49 Thousand
28 Jul, 2009 46.85 47.7 46.2 46.3 435.58 Thousand
27 Jul, 2009 44.9 46.85 44.6 46.85 983.37 Thousand