Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 43.5 43.8 43.3 43.8 151.79 Thousand
23 Jul, 2009 42.55 43.5 42.15 43.5 160.59 Thousand
22 Jul, 2009 42.2 42.7 42.2 42.55 90.19 Thousand
21 Jul, 2009 42.25 42.35 41.8 42.0 155.09 Thousand
20 Jul, 2009 42.0 42.3 41.25 42.25 225.49 Thousand
17 Jul, 2009 40.5 42.4 40.5 41.55 408.08 Thousand
16 Jul, 2009 40.0 40.5 40.0 40.25 245.29 Thousand
15 Jul, 2009 39.05 39.65 39.05 39.65 105.59 Thousand
14 Jul, 2009 38.9 39.3 38.7 39.05 115.49 Thousand
13 Jul, 2009 39.2 39.2 38.5 38.55 67.09 Thousand