Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 41.0 41.6 41.0 41.4 479 Thousand
04 Sep, 2009 40.6 41.5 40.4 40.65 513 Thousand
03 Sep, 2009 39.5 41.1 39.4 40.4 602 Thousand
02 Sep, 2009 39.25 39.75 38.8 39.6 245 Thousand
01 Sep, 2009 38.45 39.45 38.35 39.35 471 Thousand
31 Aug, 2009 38.0 38.25 37.9 38.25 125 Thousand
28 Aug, 2009 37.8 38.35 37.8 38.0 159 Thousand
27 Aug, 2009 38.0 38.15 37.7 37.8 134 Thousand
26 Aug, 2009 38.5 38.5 37.3 38.0 212 Thousand
25 Aug, 2009 38.2 38.55 37.2 38.0 87 Thousand