Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 50.0 50.5 49.5 50.2 397 Thousand
02 Oct, 2009 50.1 51.4 50.0 50.2 659 Thousand
01 Oct, 2009 51.8 52.4 51.1 51.1 915 Thousand
30 Sep, 2009 51.2 52.4 51.2 52.0 1.5 Million
29 Sep, 2009 49.6 52.6 49.5 51.8 2.79 Million
28 Sep, 2009 49.9 50.2 48.2 49.2 551 Thousand
25 Sep, 2009 51.8 52.0 49.1 49.9 1.5 Million
24 Sep, 2009 51.8 52.6 50.9 51.5 1.23 Million
23 Sep, 2009 51.5 52.6 50.7 51.5 1.31 Million
22 Sep, 2009 53.7 53.8 50.2 51.2 1.22 Million