Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 41.8 41.8 40.4 40.9 784 Thousand
30 Oct, 2009 43.0 43.1 41.8 42.15 1.63 Million
29 Oct, 2009 43.25 43.25 43.25 43.25 388 Thousand
28 Oct, 2009 46.5 47.6 46.5 46.5 903 Thousand
27 Oct, 2009 51.0 51.0 48.6 50.0 795 Thousand
26 Oct, 2009 52.0 52.1 50.8 51.0 513 Thousand
23 Oct, 2009 52.0 53.1 52.0 52.0 542 Thousand
22 Oct, 2009 53.0 54.4 52.0 52.8 1.03 Million
21 Oct, 2009 53.5 54.0 52.0 53.2 917 Thousand
20 Oct, 2009 54.8 54.8 53.3 53.9 1.99 Million