Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 40.95 42.65 40.95 42.5 280 Thousand
27 Nov, 2009 42.8 43.3 41.35 42.0 667 Thousand
26 Nov, 2009 43.65 43.95 43.1 43.5 271 Thousand
25 Nov, 2009 43.55 44.1 42.9 43.55 311 Thousand
24 Nov, 2009 43.3 44.4 43.3 43.5 513 Thousand
23 Nov, 2009 43.3 43.7 43.1 43.1 169 Thousand
20 Nov, 2009 44.0 44.4 43.1 43.1 394 Thousand
19 Nov, 2009 43.55 44.8 42.2 43.95 664 Thousand
18 Nov, 2009 42.9 44.15 42.9 43.2 464 Thousand
17 Nov, 2009 44.35 44.5 42.3 42.3 418 Thousand