Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 46.4 46.4 45.5 45.95 237 Thousand
25 Dec, 2009 45.3 45.7 45.3 45.45 125 Thousand
24 Dec, 2009 46.65 46.65 45.3 45.3 250 Thousand
23 Dec, 2009 47.4 47.4 46.15 46.15 201 Thousand
22 Dec, 2009 47.5 47.5 46.7 47.0 211 Thousand
21 Dec, 2009 47.8 47.8 46.5 46.9 111 Thousand
18 Dec, 2009 46.05 47.0 46.0 46.5 233 Thousand
17 Dec, 2009 47.5 47.5 46.05 46.5 492 Thousand
16 Dec, 2009 47.1 47.7 46.2 46.8 429 Thousand
15 Dec, 2009 49.55 49.55 47.6 47.7 1.72 Million