Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 44.25 44.5 44.15 44.5 96 Thousand
11 Jan, 2010 45.0 45.0 43.9 44.15 506 Thousand
08 Jan, 2010 44.85 45.45 44.0 45.0 277 Thousand
07 Jan, 2010 47.2 47.2 44.7 44.85 694 Thousand
06 Jan, 2010 48.0 48.0 46.5 47.0 303 Thousand
05 Jan, 2010 47.15 48.85 46.9 47.5 910 Thousand
04 Jan, 2010 48.0 48.0 46.85 47.0 452 Thousand
31 Dec, 2009 47.85 48.8 47.4 47.5 553 Thousand
30 Dec, 2009 46.55 47.7 46.4 47.4 463 Thousand
29 Dec, 2009 46.2 47.2 45.8 46.5 391 Thousand