Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 39.5 40.8 39.5 40.6 128 Thousand
08 Feb, 2010 39.9 41.2 39.5 39.5 171 Thousand
05 Feb, 2010 41.95 42.0 39.6 40.2 333 Thousand
04 Feb, 2010 42.0 42.75 41.5 42.2 89 Thousand
03 Feb, 2010 42.8 42.8 42.05 42.45 99 Thousand
02 Feb, 2010 43.6 43.7 42.1 42.1 176 Thousand
01 Feb, 2010 43.1 43.1 42.55 42.95 86 Thousand
29 Jan, 2010 43.0 43.2 42.0 42.55 187 Thousand
28 Jan, 2010 43.2 43.8 42.6 43.35 337 Thousand
27 Jan, 2010 43.0 43.85 42.2 42.2 610 Thousand