Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 44.5 45.25 44.2 45.1 497 Thousand
17 Mar, 2010 44.0 44.5 44.0 44.45 262 Thousand
16 Mar, 2010 43.75 43.9 43.25 43.7 61 Thousand
15 Mar, 2010 43.9 44.35 43.15 43.15 98 Thousand
12 Mar, 2010 43.8 44.95 43.8 43.95 211 Thousand
11 Mar, 2010 43.2 44.8 43.2 44.2 475 Thousand
10 Mar, 2010 43.0 43.25 42.7 43.0 71 Thousand
09 Mar, 2010 42.95 43.0 42.5 42.6 141 Thousand
08 Mar, 2010 43.0 43.2 42.85 42.9 108 Thousand
05 Mar, 2010 42.6 42.9 42.55 42.85 78 Thousand