Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 51.2 51.2 49.4 49.4 1.14 Million
15 Apr, 2010 51.1 52.7 50.9 51.2 2.37 Million
14 Apr, 2010 50.6 51.5 49.8 50.6 790 Thousand
13 Apr, 2010 51.0 52.2 50.4 50.6 1.06 Million
12 Apr, 2010 52.8 52.9 50.1 51.0 2.23 Million
09 Apr, 2010 51.3 53.0 50.4 52.5 3.28 Million
08 Apr, 2010 48.0 50.5 48.0 50.5 2.27 Million
07 Apr, 2010 47.2 47.7 46.3 47.25 1.2 Million
06 Apr, 2010 44.2 47.25 44.2 47.25 1.97 Million
02 Apr, 2010 43.5 44.95 43.5 44.2 114 Thousand