Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 49.0 49.0 47.5 47.5 423 Thousand
29 Apr, 2010 48.8 49.5 48.5 48.5 342 Thousand
28 Apr, 2010 47.1 48.6 47.1 48.5 559 Thousand
27 Apr, 2010 51.0 51.0 49.5 49.6 431 Thousand
26 Apr, 2010 50.8 51.3 50.0 50.6 1.09 Million
23 Apr, 2010 47.95 50.2 47.9 49.95 1.09 Million
22 Apr, 2010 47.8 47.9 47.05 47.85 241 Thousand
21 Apr, 2010 47.2 48.4 47.0 47.8 676 Thousand
20 Apr, 2010 46.5 47.35 45.8 46.8 558 Thousand
19 Apr, 2010 48.9 49.0 45.95 45.95 1.42 Million