Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 42.0 42.3 41.65 41.65 161 Thousand
27 May, 2010 40.0 41.4 40.0 41.4 149 Thousand
26 May, 2010 39.7 40.1 39.25 40.0 157 Thousand
25 May, 2010 40.6 40.9 38.8 39.35 362 Thousand
24 May, 2010 40.8 41.9 40.55 41.0 194 Thousand
21 May, 2010 41.0 42.0 40.5 40.55 354 Thousand
20 May, 2010 43.0 44.1 42.9 42.9 191 Thousand
19 May, 2010 43.3 43.55 43.0 43.4 291 Thousand
18 May, 2010 44.75 44.75 43.3 43.3 146 Thousand
17 May, 2010 43.6 44.1 43.5 43.5 190 Thousand