Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 40.6 41.0 40.05 40.45 72 Thousand
10 Jun, 2010 39.5 40.35 39.5 39.95 86 Thousand
09 Jun, 2010 40.5 41.35 39.6 39.8 132 Thousand
08 Jun, 2010 40.0 40.9 40.0 40.35 80 Thousand
07 Jun, 2010 40.8 40.8 39.95 40.45 175 Thousand
04 Jun, 2010 41.3 41.9 41.3 41.55 25 Thousand
03 Jun, 2010 41.3 41.95 41.3 41.7 75 Thousand
02 Jun, 2010 41.2 41.9 40.7 41.3 61 Thousand
01 Jun, 2010 41.4 41.6 41.15 41.3 77 Thousand
31 May, 2010 42.0 42.0 41.3 41.6 39 Thousand