Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 45.3 45.3 44.4 44.8 208 Thousand
13 May, 2010 45.5 45.6 45.0 45.3 219 Thousand
12 May, 2010 45.0 45.3 44.0 45.0 287 Thousand
11 May, 2010 45.4 45.4 44.25 44.6 266 Thousand
10 May, 2010 43.4 45.0 43.4 44.95 292 Thousand
07 May, 2010 42.05 43.9 41.1 43.4 201 Thousand
06 May, 2010 43.3 44.25 43.2 43.6 349 Thousand
05 May, 2010 44.6 45.1 43.0 43.3 633 Thousand
04 May, 2010 46.7 46.85 46.2 46.2 220 Thousand
03 May, 2010 47.0 47.05 45.8 46.05 481 Thousand