Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 41.2 41.65 41.2 41.4 45 Thousand
25 Jun, 2010 41.7 41.7 40.85 41.5 100 Thousand
24 Jun, 2010 41.75 42.25 41.45 41.85 329 Thousand
23 Jun, 2010 41.5 41.7 41.1 41.55 123 Thousand
22 Jun, 2010 41.95 42.3 41.6 41.6 17 Thousand
21 Jun, 2010 42.0 42.0 41.5 41.8 63 Thousand
18 Jun, 2010 43.0 43.0 41.9 42.0 69 Thousand
17 Jun, 2010 41.5 41.9 41.5 41.8 77 Thousand
15 Jun, 2010 40.55 41.45 40.55 41.2 95 Thousand
14 Jun, 2010 40.6 41.15 40.5 40.8 89 Thousand