Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 43.1 43.1 42.4 42.6 114 Thousand
03 Mar, 2010 43.0 43.4 42.8 43.1 170 Thousand
02 Mar, 2010 42.3 43.05 42.3 42.7 136 Thousand
01 Mar, 2010 42.2 42.5 41.8 42.3 184 Thousand
26 Feb, 2010 42.25 42.8 42.25 42.5 91 Thousand
25 Feb, 2010 42.5 43.2 42.0 42.2 348 Thousand
24 Feb, 2010 41.3 42.4 41.3 42.0 134 Thousand
23 Feb, 2010 41.95 42.0 41.2 41.75 143 Thousand
22 Feb, 2010 41.7 42.3 41.5 41.95 201 Thousand
10 Feb, 2010 40.8 41.7 40.6 41.7 269 Thousand