Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 46.9 46.9 43.1 44.0 879 Thousand
25 Jan, 2010 47.0 48.5 45.4 46.3 867 Thousand
22 Jan, 2010 46.95 47.9 46.0 46.9 841 Thousand
21 Jan, 2010 44.85 47.95 44.35 46.95 1.78 Million
20 Jan, 2010 44.5 45.35 44.4 44.85 308 Thousand
19 Jan, 2010 45.1 45.1 44.0 44.4 374 Thousand
18 Jan, 2010 45.7 45.7 44.5 44.5 369 Thousand
15 Jan, 2010 45.05 46.2 45.05 45.7 268 Thousand
14 Jan, 2010 46.0 46.1 45.05 45.05 275 Thousand
13 Jan, 2010 44.15 45.5 44.15 45.4 275 Thousand