Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 45.5 47.6 45.3 47.6 974 Thousand
11 Dec, 2009 43.9 44.95 43.9 44.5 313 Thousand
10 Dec, 2009 45.2 45.45 43.1 43.4 375 Thousand
09 Dec, 2009 44.8 45.5 44.35 44.9 731 Thousand
08 Dec, 2009 43.1 44.85 42.75 44.3 977 Thousand
07 Dec, 2009 42.5 43.2 42.5 42.75 386 Thousand
04 Dec, 2009 41.9 43.15 41.85 42.2 454 Thousand
03 Dec, 2009 42.6 43.2 41.95 42.0 415 Thousand
02 Dec, 2009 43.5 43.95 42.6 42.6 456 Thousand
01 Dec, 2009 42.9 43.7 42.0 43.15 315 Thousand