Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 44.85 45.4 44.1 44.2 465 Thousand
13 Nov, 2009 43.75 45.3 43.5 44.7 1.16 Million
12 Nov, 2009 42.9 44.5 42.9 43.7 915 Thousand
11 Nov, 2009 43.0 43.4 42.35 42.9 547 Thousand
10 Nov, 2009 41.4 43.0 41.2 42.5 723 Thousand
09 Nov, 2009 41.8 42.35 40.5 40.5 297 Thousand
06 Nov, 2009 42.0 42.3 41.4 41.75 466 Thousand
05 Nov, 2009 42.7 43.2 41.3 41.8 451 Thousand
04 Nov, 2009 41.15 42.9 41.15 42.9 437 Thousand
03 Nov, 2009 40.7 41.6 40.6 41.1 484 Thousand