Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 53.0 55.1 52.9 55.0 4.27 Million
16 Oct, 2009 49.7 51.5 49.6 51.5 759 Thousand
15 Oct, 2009 50.5 50.7 48.9 49.7 748 Thousand
14 Oct, 2009 50.5 51.9 50.1 50.3 868 Thousand
13 Oct, 2009 48.9 50.5 48.8 50.5 312 Thousand
12 Oct, 2009 49.0 49.75 48.9 49.6 317 Thousand
09 Oct, 2009 49.9 49.9 48.0 48.65 871 Thousand
08 Oct, 2009 51.8 52.0 48.6 48.6 625 Thousand
07 Oct, 2009 52.9 53.3 51.0 51.3 920 Thousand
06 Oct, 2009 50.5 53.7 50.2 52.0 1.81 Million