Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 53.3 54.7 52.5 53.9 1.78 Million
18 Sep, 2009 48.0 51.6 47.8 51.6 1.77 Million
17 Sep, 2009 47.5 48.7 47.2 48.3 2.2 Million
16 Sep, 2009 44.6 46.4 44.6 46.4 1.81 Million
15 Sep, 2009 40.8 43.4 40.6 43.4 1.05 Million
14 Sep, 2009 41.4 41.4 40.0 40.6 272 Thousand
11 Sep, 2009 41.9 42.65 40.35 41.5 561 Thousand
10 Sep, 2009 42.6 43.3 41.5 41.95 766 Thousand
09 Sep, 2009 42.0 42.85 41.9 42.0 526 Thousand
08 Sep, 2009 41.65 42.9 41.5 42.0 663 Thousand