Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 659.26 Thousand |
| 07 Aug, 2025 | 114.5 | 116.0 | 114.5 | 115.5 | 607.11 Thousand |
| 06 Aug, 2025 | 113.0 | 116.0 | 113.0 | 114.0 | 921.82 Thousand |
| 05 Aug, 2025 | 114.0 | 115.5 | 113.5 | 114.0 | 668.3 Thousand |
| 04 Aug, 2025 | 111.0 | 113.5 | 110.0 | 112.5 | 324.97 Thousand |
| 01 Aug, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Jul, 2025 | 111.0 | 112.0 | 110.0 | 110.0 | 311.73 Thousand |
| 30 Jul, 2025 | 112.0 | 113.0 | 110.5 | 111.0 | 437.3 Thousand |
| 29 Jul, 2025 | 114.0 | 114.0 | 111.0 | 111.5 | 522.04 Thousand |
| 28 Jul, 2025 | 115.0 | 115.0 | 112.5 | 113.0 | 383.68 Thousand |
3551
3552
3555
3540
3541
3546