Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 111.5 | 112.0 | 110.0 | 110.5 | 722.05 Thousand |
| 04 Sep, 2025 | 115.5 | 115.5 | 113.0 | 115.5 | 951.4 Thousand |
| 03 Sep, 2025 | 113.0 | 115.0 | 112.5 | 114.0 | 479.26 Thousand |
| 02 Sep, 2025 | 118.5 | 119.5 | 112.0 | 113.0 | 1.15 Million |
| 01 Sep, 2025 | 123.0 | 123.0 | 116.0 | 116.5 | 1.74 Million |
| 29 Aug, 2025 | 131.5 | 132.0 | 124.5 | 125.5 | 4.54 Million |
| 28 Aug, 2025 | 117.0 | 126.5 | 116.0 | 126.5 | 4.42 Million |
| 27 Aug, 2025 | 114.5 | 115.0 | 113.5 | 115.0 | 577.14 Thousand |
| 26 Aug, 2025 | 115.0 | 115.0 | 113.0 | 113.5 | 548.38 Thousand |
| 25 Aug, 2025 | 110.5 | 116.0 | 110.0 | 114.5 | 1.58 Million |
3551
3552
3555
3540
3541
3546