Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 150.0 152.0 140.5 141.5 2.66 Million
28 Mar, 2025 162.0 162.0 155.0 156.0 1.24 Million
27 Mar, 2025 167.5 167.5 163.0 164.5 427.42 Thousand
26 Mar, 2025 168.0 171.0 167.0 167.5 345.67 Thousand
25 Mar, 2025 170.0 171.5 167.5 167.5 424.99 Thousand
24 Mar, 2025 169.5 174.0 167.0 167.5 482.05 Thousand
21 Mar, 2025 172.0 172.0 168.0 168.0 378.01 Thousand
20 Mar, 2025 171.0 172.5 169.5 171.0 438.56 Thousand
19 Mar, 2025 171.5 172.0 168.0 171.5 581.06 Thousand
18 Mar, 2025 169.5 172.0 169.5 171.5 589.86 Thousand