Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 124.5 | 126.5 | 123.0 | 125.5 | 757.12 Thousand |
| 25 Apr, 2025 | 121.5 | 124.5 | 120.5 | 123.0 | 1.1 Million |
| 24 Apr, 2025 | 121.0 | 121.5 | 114.5 | 118.0 | 971.24 Thousand |
| 23 Apr, 2025 | 117.0 | 122.0 | 116.5 | 118.0 | 878.72 Thousand |
| 22 Apr, 2025 | 108.0 | 114.5 | 108.0 | 111.5 | 1.34 Million |
| 21 Apr, 2025 | 120.5 | 120.5 | 113.0 | 113.5 | 763.21 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 119.5 | 119.5 | 351.65 Thousand |
| 17 Apr, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 476.21 Thousand |
| 16 Apr, 2025 | 124.5 | 127.0 | 122.0 | 122.5 | 639.51 Thousand |
| 15 Apr, 2025 | 121.5 | 126.0 | 121.5 | 124.5 | 900.42 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI