Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 103.0 | 103.0 | 101.0 | 101.5 | 275.19 Thousand |
| 02 Oct, 2025 | 104.0 | 104.5 | 101.5 | 101.5 | 269.2 Thousand |
| 01 Oct, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 293.05 Thousand |
| 30 Sep, 2025 | 100.5 | 106.5 | 100.5 | 104.0 | 985.82 Thousand |
| 29 Sep, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 26 Sep, 2025 | 105.0 | 105.0 | 99.7 | 100.0 | 1.17 Million |
| 25 Sep, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 307.22 Thousand |
| 24 Sep, 2025 | 107.0 | 107.5 | 105.0 | 106.0 | 488.09 Thousand |
| 23 Sep, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 271.07 Thousand |
| 22 Sep, 2025 | 110.5 | 110.5 | 107.5 | 108.5 | 660.05 Thousand |
3551
3552
3555
3540
3541
3546