Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.0 | 104.0 | 100.5 | 102.0 | 410.23 Thousand |
| 20 Oct, 2025 | 99.5 | 100.0 | 97.6 | 99.3 | 303.32 Thousand |
| 17 Oct, 2025 | 97.5 | 98.8 | 97.1 | 98.7 | 193.85 Thousand |
| 16 Oct, 2025 | 97.5 | 99.6 | 97.0 | 98.1 | 381.97 Thousand |
| 15 Oct, 2025 | 96.5 | 97.0 | 95.6 | 96.2 | 343.78 Thousand |
| 14 Oct, 2025 | 96.1 | 99.9 | 95.5 | 95.6 | 588.9 Thousand |
| 13 Oct, 2025 | 94.5 | 96.0 | 93.2 | 95.2 | 652.22 Thousand |
| 09 Oct, 2025 | 101.0 | 102.0 | 99.5 | 99.6 | 644.06 Thousand |
| 08 Oct, 2025 | 100.5 | 101.5 | 100.0 | 101.0 | 391.35 Thousand |
| 07 Oct, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 360.05 Thousand |
3551
3552
3555
3540
3541
3546