Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 121.0 | 121.5 | 118.0 | 119.0 | 315.17 Thousand |
| 05 Jun, 2025 | 117.5 | 123.0 | 117.0 | 120.5 | 735.1 Thousand |
| 04 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.5 | 296.62 Thousand |
| 03 Jun, 2025 | 117.0 | 117.5 | 114.0 | 114.5 | 238.94 Thousand |
| 02 Jun, 2025 | 118.0 | 118.5 | 114.0 | 114.5 | 370.91 Thousand |
| 29 May, 2025 | 117.5 | 119.0 | 117.0 | 118.5 | 324.67 Thousand |
| 28 May, 2025 | 121.5 | 122.0 | 116.0 | 116.5 | 371.78 Thousand |
| 27 May, 2025 | 122.0 | 124.5 | 118.5 | 119.0 | 642.64 Thousand |
| 26 May, 2025 | 121.0 | 122.0 | 119.5 | 120.5 | 341.04 Thousand |
| 23 May, 2025 | 125.0 | 125.5 | 121.0 | 121.5 | 408.72 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI