Jarllytec Co. , Ltd. (3548.TWO)
TWD 114.0
(-8.8%)
TWD 114.0
(-8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 135.0 | 136.5 | 127.5 | 129.0 | 223 Thousand |
| 19 Jun, 2025 | 132.0 | 136.0 | 130.0 | 135.5 | 398 Thousand |
| 18 Jun, 2025 | 119.0 | 125.5 | 119.0 | 125.0 | 18 Thousand |
| 17 Jun, 2025 | 119.5 | 123.0 | 119.0 | 121.0 | 18 Thousand |
| 16 Jun, 2025 | 117.0 | 118.5 | 116.5 | 117.5 | 27 Thousand |
| 13 Jun, 2025 | 121.5 | 124.5 | 119.0 | 119.0 | 877.12 Thousand |
| 12 Jun, 2025 | 124.0 | 126.0 | 122.0 | 123.0 | 858.93 Thousand |
| 11 Jun, 2025 | 121.5 | 126.5 | 121.0 | 124.0 | 2.02 Million |
| 10 Jun, 2025 | 118.5 | 120.0 | 117.0 | 117.5 | 361.87 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 116.5 | 117.5 | 414.47 Thousand |
FENG
PIF
2208
9419
2618
SWASTIVI