Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 73.14 74.22 72.07 73.04 473.38 Thousand
03 Apr, 2008 72.07 73.73 70.31 71.29 558.4 Thousand
02 Apr, 2008 70.99 72.26 69.33 72.26 907.93 Thousand
01 Apr, 2008 73.73 74.22 67.87 68.36 841.8 Thousand
31 Mar, 2008 72.17 75.97 72.17 73.04 924.73 Thousand
28 Mar, 2008 77.05 77.05 72.75 72.95 1.38 Million
27 Mar, 2008 78.12 78.61 75.0 77.44 2.11 Million