Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 67.09 71.87 67.09 69.92 1.28 Million
05 May, 2008 72.07 72.07 72.07 72.07 181.58 Thousand
02 May, 2008 77.44 78.9 77.44 77.44 652.87 Thousand
30 Apr, 2008 82.22 84.96 81.05 83.2 524.81 Thousand
29 Apr, 2008 86.23 86.23 82.13 82.13 701.15 Thousand
28 Apr, 2008 84.96 88.67 83.98 85.74 1.37 Million
25 Apr, 2008 78.32 83.2 78.32 83.2 1.22 Million
24 Apr, 2008 75.97 78.61 75.97 77.83 601.44 Thousand
23 Apr, 2008 77.15 77.15 75.97 75.97 428.25 Thousand
22 Apr, 2008 76.66 77.34 75.78 77.15 275 Thousand