Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 62.89 62.89 62.01 62.01 25.19 Thousand
02 Jun, 2008 62.11 62.89 61.62 62.89 35.68 Thousand
30 May, 2008 63.47 63.47 61.72 61.91 72.42 Thousand
29 May, 2008 64.35 64.35 62.6 62.79 70.32 Thousand
28 May, 2008 62.6 64.35 62.5 62.5 102.86 Thousand
27 May, 2008 66.89 67.38 62.3 62.5 314.89 Thousand
26 May, 2008 68.45 69.82 66.4 66.89 514.32 Thousand
23 May, 2008 70.6 70.6 68.45 68.45 92.36 Thousand
22 May, 2008 70.31 70.9 69.43 69.92 161.64 Thousand
21 May, 2008 71.87 73.04 71.29 71.29 134.35 Thousand