Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 72.36 73.04 71.87 71.87 107.06 Thousand
19 May, 2008 72.75 74.12 72.26 72.26 132.25 Thousand
16 May, 2008 74.31 74.31 72.75 72.75 379.96 Thousand
15 May, 2008 75.19 75.19 73.73 75.0 511.17 Thousand
14 May, 2008 68.55 71.29 68.45 70.31 187.88 Thousand
13 May, 2008 68.36 69.14 68.36 68.55 103.91 Thousand
12 May, 2008 69.04 70.11 68.36 68.36 160.59 Thousand
09 May, 2008 68.85 70.7 68.85 69.04 163.74 Thousand
08 May, 2008 69.53 69.82 68.36 68.36 257.16 Thousand
07 May, 2008 69.82 71.87 69.33 70.11 456.59 Thousand