Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 48.83 50.0 48.83 50.0 60.87 Thousand
16 Jun, 2008 50.68 50.68 48.92 48.92 76.62 Thousand
13 Jun, 2008 50.68 51.27 48.83 48.92 127 Thousand
12 Jun, 2008 51.27 51.27 50.0 50.0 187.88 Thousand
11 Jun, 2008 57.03 57.03 53.22 53.71 294.94 Thousand
10 Jun, 2008 60.25 60.25 56.05 57.13 243.51 Thousand
09 Jun, 2008 61.52 61.52 60.06 60.25 75.57 Thousand
06 Jun, 2008 63.28 63.28 62.11 62.11 57.73 Thousand
05 Jun, 2008 62.5 62.99 62.01 62.4 49.33 Thousand
04 Jun, 2008 62.01 63.47 61.91 62.5 56.68 Thousand