Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 91.2 | 94.9 | 91.2 | 92.8 | 452.8 Thousand |
| 02 Dec, 2025 | 90.9 | 94.9 | 90.1 | 90.1 | 366.93 Thousand |
| 01 Dec, 2025 | 90.3 | 91.5 | 90.0 | 90.0 | 134.22 Thousand |
| 28 Nov, 2025 | 90.7 | 92.8 | 90.7 | 91.6 | 259.38 Thousand |
| 27 Nov, 2025 | 92.1 | 92.1 | 90.2 | 90.7 | 181.85 Thousand |
| 26 Nov, 2025 | 87.6 | 91.0 | 87.6 | 91.0 | 386.31 Thousand |
| 25 Nov, 2025 | 86.6 | 87.3 | 85.9 | 87.0 | 134.51 Thousand |
| 24 Nov, 2025 | 84.8 | 85.1 | 83.6 | 84.7 | 158.39 Thousand |
| 21 Nov, 2025 | 84.7 | 85.1 | 83.1 | 83.3 | 331.37 Thousand |
| 20 Nov, 2025 | 86.9 | 88.6 | 85.5 | 86.0 | 226.64 Thousand |
3551
3552
3555
3540
3541
3546