Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 107.0 | 111.5 | 107.0 | 110.5 | 840.12 Thousand |
| 18 Sep, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 260.28 Thousand |
| 17 Sep, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 266.96 Thousand |
| 16 Sep, 2025 | 106.0 | 107.0 | 105.5 | 107.0 | 318.3 Thousand |
| 15 Sep, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 492.2 Thousand |
| 12 Sep, 2025 | 108.0 | 109.5 | 107.0 | 107.0 | 398.22 Thousand |
| 11 Sep, 2025 | 112.0 | 112.5 | 107.0 | 107.0 | 864.02 Thousand |
| 10 Sep, 2025 | 111.0 | 112.0 | 109.0 | 110.5 | 446.32 Thousand |
| 09 Sep, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 302.1 Thousand |
| 08 Sep, 2025 | 111.0 | 111.0 | 109.5 | 110.0 | 350.36 Thousand |
3551
3552
3555
3540
3541
3546