Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 172.0 174.0 168.5 170.0 693.02 Thousand
12 Mar, 2025 167.5 175.5 167.5 171.5 1.31 Million
11 Mar, 2025 162.0 168.0 160.0 167.5 924.17 Thousand
10 Mar, 2025 170.0 171.5 166.0 166.0 821.27 Thousand
07 Mar, 2025 172.5 174.0 168.5 168.5 688.08 Thousand
06 Mar, 2025 174.0 176.0 173.0 173.0 546.11 Thousand
05 Mar, 2025 175.0 177.5 172.5 174.0 833.3 Thousand
04 Mar, 2025 163.5 178.5 163.0 174.0 2.7 Million
03 Mar, 2025 169.0 170.5 167.0 167.0 1.08 Million
27 Feb, 2025 181.0 183.0 172.5 173.0 1.72 Million