Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 110.5 110.5 108.0 108.5 310.68 Thousand
21 Aug, 2025 110.0 111.0 109.0 109.0 306.53 Thousand
20 Aug, 2025 111.0 111.0 108.5 109.5 420.56 Thousand
19 Aug, 2025 113.0 114.0 111.0 111.5 486.98 Thousand
18 Aug, 2025 113.0 114.5 112.5 112.5 604.77 Thousand
15 Aug, 2025 111.0 116.0 109.0 114.5 2.24 Million
14 Aug, 2025 109.0 113.0 108.5 111.0 1.05 Million
13 Aug, 2025 110.0 112.0 107.5 108.0 960.6 Thousand
12 Aug, 2025 108.5 110.5 107.5 108.0 857.92 Thousand
11 Aug, 2025 111.0 111.0 108.5 109.0 951.55 Thousand