Jarllytec Co. , Ltd. (3548.TWO)

TWD 114.0

(-8.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 169.5 184.0 169.5 184.0 4.84 Million
12 Feb, 2025 169.0 171.5 165.0 167.5 1.08 Million
11 Feb, 2025 171.0 172.5 167.5 168.0 819.84 Thousand
10 Feb, 2025 168.0 171.0 167.0 169.5 806.89 Thousand
07 Feb, 2025 168.5 180.5 168.0 172.0 3.74 Million
06 Feb, 2025 169.0 170.0 167.0 168.5 833.85 Thousand
05 Feb, 2025 163.0 169.0 162.0 168.0 770.89 Thousand
04 Feb, 2025 165.0 165.0 161.0 161.0 438.47 Thousand
03 Feb, 2025 161.0 169.0 158.5 164.0 832.57 Thousand
22 Jan, 2025 167.0 170.0 164.5 166.0 1.1 Million