Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 115.5 | 116.0 | 113.0 | 113.5 | 369.52 Thousand |
| 24 Jul, 2025 | 115.0 | 117.5 | 114.0 | 115.5 | 776.18 Thousand |
| 23 Jul, 2025 | 112.0 | 115.0 | 112.0 | 115.0 | 1.12 Million |
| 22 Jul, 2025 | 114.0 | 115.0 | 109.5 | 111.0 | 798.58 Thousand |
| 21 Jul, 2025 | 115.5 | 117.0 | 113.5 | 113.5 | 1.01 Million |
| 18 Jul, 2025 | 113.0 | 119.5 | 111.5 | 115.5 | 4.23 Million |
| 17 Jul, 2025 | 111.5 | 115.0 | 111.5 | 112.5 | 1.46 Million |
| 16 Jul, 2025 | 110.0 | 112.0 | 110.0 | 111.5 | 356.06 Thousand |
| 15 Jul, 2025 | 110.0 | 110.0 | 109.0 | 110.0 | 204.49 Thousand |
| 14 Jul, 2025 | 110.5 | 111.5 | 108.5 | 109.0 | 263.49 Thousand |
3551
3552
3555
3540
3541
3546